Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 10:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE BANK AG - BAADBK (DE0005140008)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.06. 17:0010.06. 17:00
11.06. 17:0012.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.06.2026 10:04:5100,0000,0000,0058620,008623,00689,90125690,00175728,00183799,90233819,90275
11.06.2026 10:04:5100,0000,0000,0058620,008623,00669,60125690,00175728,00183799,90233819,90275
11.06.2026 10:04:5100,0000,0000,0058620,008623,00669,60125669,70225690,00275728,00283799,90333
11.06.2026 10:04:0900,0000,00158620,00108623,00100649,70669,60125669,70225690,00275728,00283799,90333
11.06.2026 10:04:0900,0000,00158620,00108623,00100649,70669,70100689,90225690,00275728,00283799,90333
11.06.2026 10:04:0900,0000,00158620,00108623,00100649,70669,70100689,90225690,00275728,00283799,90333
11.06.2026 10:04:0700,0000,00158620,00108623,00100649,70689,90125690,00175728,00183799,90233819,90275
11.06.2026 10:04:0700,0000,0000,0058620,008623,00689,90125690,00175728,00183799,90233819,90275
11.06.2026 10:04:0700,0000,0000,0058620,008623,00669,50125690,00175728,00183799,90233819,90275
11.06.2026 10:04:0700,0000,0000,0058620,008623,00669,50125669,60225690,00275728,00283799,90333
11.06.2026 10:03:2500,0000,00158620,00108623,00100649,60669,50125669,60225690,00275728,00283799,90333
11.06.2026 10:03:2500,0000,00158620,00108623,00100649,60669,60100689,90225690,00275728,00283799,90333
11.06.2026 10:03:2200,0000,00158620,00108623,00100649,60689,90125690,00175728,00183799,90233819,90275
11.06.2026 10:03:2200,0000,0000,0058620,008623,00689,90125690,00175728,00183799,90233819,90275
11.06.2026 10:03:2200,0000,0000,0058620,008623,00669,70125690,00175728,00183799,90233819,90275
11.06.2026 10:03:2200,0000,0000,0058620,008623,00669,70125669,80225690,00275728,00283799,90333
11.06.2026 10:02:3900,0000,00158620,00108623,00100649,80669,70125669,80225690,00275728,00283799,90333
11.06.2026 10:02:3900,0000,00158620,00108623,00100649,80669,80100689,90225690,00275728,00283799,90333
11.06.2026 10:02:3800,0000,00158620,00108623,00100649,80689,90125690,00175728,00183799,90233819,90275
11.06.2026 10:02:3800,0000,0000,0058620,008623,00689,90125690,00175728,00183799,90233819,90275
11.06.2026 10:02:3800,0000,0000,0058620,008623,00689,90125690,00175728,00183799,90233819,90275
11.06.2026 10:02:3800,0000,0000,0058620,008623,00669,20125690,00175728,00183799,90233819,90275
11.06.2026 10:02:3800,0000,0000,0058620,008623,00669,20125669,30225690,00275728,00283799,90333
11.06.2026 10:01:5500,0000,00158620,00108623,00100649,30669,20125669,30225690,00275728,00283799,90333
11.06.2026 10:01:5500,0000,00158620,00108623,00100649,30669,30100689,90225690,00275728,00283799,90333
11.06.2026 10:01:5300,0000,00158620,00108623,00100649,30689,90125690,00175728,00183799,90233819,90275
11.06.2026 10:01:5300,0000,00158620,00108623,00100649,30689,90125690,00175728,00183799,90233819,90275
11.06.2026 10:01:5100,0000,0000,0058620,008623,00689,90125690,00175728,00183799,90233819,90275
11.06.2026 10:01:5100,0000,0000,0058620,008623,00668,50125690,00175728,00183799,90233819,90275
11.06.2026 10:01:5100,0000,0000,0058620,008623,00668,50125668,60225690,00275728,00283799,90333
11.06.2026 10:01:0900,0000,00158620,00108623,00100648,60668,50125668,60225690,00275728,00283799,90333
11.06.2026 10:01:0900,0000,00158620,00108623,00100648,60668,60100689,90225690,00275728,00283799,90333
11.06.2026 10:01:0700,0000,00158620,00108623,00100648,60689,90125690,00175728,00183799,90233819,90275
11.06.2026 10:01:0700,0000,00158620,00108623,00100648,60689,90125690,00175728,00183799,90233819,90275
11.06.2026 10:01:0700,0000,0000,0058620,008623,00689,90125690,00175728,00183799,90233819,90275
11.06.2026 10:01:0700,0000,0000,0058620,008623,00668,00125690,00175728,00183799,90233819,90275
11.06.2026 10:01:0700,0000,0000,0058620,008623,00668,00125668,10225690,00275728,00283799,90333
11.06.2026 10:00:2400,0000,00158620,00108623,00100648,10668,00125668,10225690,00275728,00283799,90333
11.06.2026 10:00:2400,0000,00158620,00108623,00100648,10668,10100689,90225690,00275728,00283799,90333
11.06.2026 10:00:2200,0000,00158620,00108623,00100648,10689,90125690,00175728,00183799,90233819,90275
11.06.2026 10:00:2200,0000,0000,0058620,008623,00689,90125690,00175728,00183799,90233819,90275
11.06.2026 10:00:2200,0000,0000,0058620,008623,00667,80125690,00175728,00183799,90233819,90275
11.06.2026 10:00:2200,0000,0000,0058620,008623,00667,80125667,90225690,00275728,00283799,90333
11.06.2026 10:00:2200,0000,0000,0058620,008623,00667,80125667,90225690,00275728,00283799,90333
11.06.2026 09:59:3900,0000,00158620,00108623,00100647,90667,80125667,90225690,00275728,00283799,90333
11.06.2026 09:59:3900,0000,00158620,00108623,00100647,90667,90100689,90225690,00275728,00283799,90333
11.06.2026 09:59:3800,0000,00158620,00108623,00100647,90689,90125690,00175728,00183799,90233819,90275
11.06.2026 09:59:3800,0000,00158620,00108623,00100647,90689,90125690,00175728,00183799,90233819,90275
11.06.2026 09:59:3700,0000,0000,0058620,008623,00689,90125690,00175728,00183799,90233819,90275
11.06.2026 09:59:3700,0000,0000,0058620,008623,00668,00125690,00175728,00183799,90233819,90275